NEAR Protocol
Price Chart
RSI
MACD (12,26,9)
Stochastic
Latest Data
Date:
Open:
High:
Low:
Close:
Volume:
Open:
High:
Low:
Close:
Volume:
2026-05-09
$1.59
$1.61
$1.58
$1.61
361,441,728
$1.59
$1.61
$1.58
$1.61
361,441,728
Price Statistics
First Price:
Last Price:
Change:
% Change:
Last Price:
Change:
% Change:
$1.19
$1.61
$0.42
35.44%
$1.61
$0.42
35.44%