Vanguard Total Bond Market ETF
Price Chart
RSI
MACD (12,26,9)
Stochastic
Latest Data
Date:
Open:
High:
Low:
Close:
Volume:
Open:
High:
Low:
Close:
Volume:
2026-05-07
$73.65
$73.65
$73.32
$73.36
9,776,200
$73.65
$73.65
$73.32
$73.36
9,776,200
Price Statistics
First Price:
Last Price:
Change:
% Change:
Last Price:
Change:
% Change:
$41.64
$73.36
$31.72
76.18%
$73.36
$31.72
76.18%