Akamai Technologies Inc.
Price Chart
RSI
MACD (12,26,9)
Stochastic
Latest Data
Date:
Open:
High:
Low:
Close:
Volume:
Open:
High:
Low:
Close:
Volume:
2026-05-08
$145.45
$149.76
$132.85
$147.71
20,819,897
$145.45
$149.76
$132.85
$147.71
20,819,897
Price Statistics
First Price:
Last Price:
Change:
% Change:
Last Price:
Change:
% Change:
$145.19
$147.71
$2.52
1.74%
$147.71
$2.52
1.74%