iShares Core US Aggregate Bond ETF
Price Chart
RSI
MACD (12,26,9)
Stochastic
Latest Data
Date:
Open:
High:
Low:
Close:
Volume:
Open:
High:
Low:
Close:
Volume:
2026-05-07
$99.34
$99.39
$98.90
$98.95
10,903,100
$99.34
$99.39
$98.90
$98.95
10,903,100
Price Statistics
First Price:
Last Price:
Change:
% Change:
Last Price:
Change:
% Change:
$49.92
$98.95
$49.03
98.21%
$98.95
$49.03
98.21%